Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.601,76 -31,26 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,99 -29,68 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 0 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 0 | 47.50 | 0.05 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 11 | 0 | 50.00 | 0.07 | 0.00 | - | 50 | 0 |
| 17.15 | 0.00 | - | 9 | 0 | 52.50 | 0.05 | 0.00 | - | 40 | 0 |
| 17.00 | 0.00 | - | 6 | 6 | 55.00 | 0.09 | 0.00 | - | 25 | 0 |
| 14.60 | 0.00 | - | 1 | 1 | 57.50 | 0.08 | 0.00 | - | 10 | 370 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 62.50 | 0.15 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 65.00 | 0.12 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 136 | 0 | 67.50 | 0.63 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 15 | 0 | 70.00 | 1.10 | 0.00 | - | 68 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 72.50 | 3.10 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 75.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 77.50 | 7.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 9.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 0 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
