Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.162,96 +95,05 (+0,53%) Euro Stoxx 50
4.925,18 +39,73 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.11 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 67.00 | 0.51 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | - | 20 | 68.00 | 0.85 | 0.00 | - | 1 | 49 |
| 1.35 | 0.00 | - | 22 | 53 | 69.00 | 1.00 | 0.00 | - | 3 | 9 |
| 1.05 | 0.00 | - | 5 | 829 | 70.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 11 | 71.00 | 2.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 97 | 72.00 | 2.43 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 5 | 8 | 73.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 35 | 74.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
