Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.137,51 +69,30 (+0,38%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dow Jones 30
38.861,91 +83,81 (+0,22%) Gold
2.334,20 +5,20 (+0,22%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00067000 | 2024-06-13 10:36AM EDT | 67.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 21.88% |
| SHEL240712C00068000 | 2024-06-14 1:54PM EDT | 68.00 | 1.85 | 2.40 | 2.55 | 0.00 | - | - | 20 | 19.78% |
| SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 69.00 | 1.35 | 1.70 | 1.80 | 0.00 | - | 22 | 53 | 18.21% |
| SHEL240712C00070000 | 2024-06-14 11:44AM EDT | 70.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 817 | 832 | 17.31% |
| SHEL240712C00071000 | 2024-06-18 9:35AM EDT | 71.00 | 0.65 | 0.65 | 1.05 | +0.11 | +20.37% | 1 | 4 | 21.07% |
| SHEL240712C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 97 | 16.65% |
| SHEL240712C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 17.58% |
| SHEL240712C00074000 | 2024-06-12 11:50AM EDT | 74.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 35 | 18.46% |
| SHEL240712C00075000 | 2024-05-31 1:56PM EDT | 75.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 21.44% |
| SHEL240712C00078000 | 2024-06-12 2:57PM EDT | 78.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.60% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00058000 | 2024-06-13 11:31AM EDT | 58.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 54.20% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 67.00 | 0.51 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 18.41% |
| SHEL240712P00068000 | 2024-06-14 1:24PM EDT | 68.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 49 | 18.51% |
| SHEL240712P00069000 | 2024-06-17 11:41AM EDT | 69.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 3 | 9 | 16.33% |
| SHEL240712P00071000 | 2024-06-05 11:09AM EDT | 71.00 | 2.00 | 1.65 | 1.90 | 0.00 | - | - | 1 | 17.07% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 72.00 | 2.43 | 2.45 | 2.65 | 0.00 | - | 4 | 5 | 17.82% |
