Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.160,06 +92,15 (+0,51%) Euro Stoxx 50
4.924,98 +39,53 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 67.00 | 0.27 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 68.00 | 0.70 | 0.00 | - | 5 | 39 |
| 1.30 | 0.00 | - | 1 | 86 | 69.00 | 0.60 | 0.00 | - | 2 | 43 |
| 0.97 | 0.00 | - | 3 | 98 | 70.00 | 1.35 | 0.00 | - | 24 | 49 |
| 0.45 | 0.00 | - | 1 | 96 | 71.00 | 1.71 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 791 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 758 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 9 | 74.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 3 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 79.00 | - | - | - | - | - |
