Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.155,44 +87,53 (+0,48%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 17 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 5 | 8 |
| 5.60 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 4 | 67.00 | 0.27 | 0.00 | - | 11 | 15 |
| 3.10 | 0.00 | - | 1 | 6 | 68.00 | 0.50 | 0.00 | - | 5 | 99 |
| 0.98 | 0.00 | - | 1 | 68 | 69.00 | 0.55 | 0.00 | - | 1 | 103 |
| 0.65 | 0.00 | - | 1 | 289 | 70.00 | 1.21 | 0.00 | - | 3 | 175 |
| 0.30 | 0.00 | - | 34 | 201 | 71.00 | 1.48 | 0.00 | - | 1 | 64 |
| 0.13 | 0.00 | - | 1 | 181 | 72.00 | 3.22 | 0.00 | - | 2 | 12 |
| 0.13 | 0.00 | - | 50 | 1,041 | 73.00 | 3.74 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 155 | 182 | 74.00 | 2.55 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 12 | 50 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 76.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 70 | 71 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 85 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 267 | 319 | 79.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 327 | 950 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 266 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 85.00 | - | - | - | - | - |
