Deutsche Märkte geschlossen

Shell plc (SHEL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,00-0,76 (-1,09%)
Börsenschluss: 04:00PM EDT
69,66 +0,66 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240628C000650002024-06-06 11:29AM EDT65.005.603.006.200.00-1074.12%
SHEL240628C000670002024-06-13 1:57PM EDT67.003.201.353.500.00-4444.58%
SHEL240628C000680002024-06-10 11:48AM EDT68.003.101.551.700.00-1621.12%
SHEL240628C000690002024-06-07 3:23PM EDT69.001.550.951.050.00-346719.48%
SHEL240628C000700002024-06-14 3:25PM EDT70.000.450.500.60-0.75-62.50%1020918.85%
SHEL240628C000710002024-06-14 1:51PM EDT71.000.240.200.30-0.67-73.63%4112518.21%
SHEL240628C000720002024-06-14 10:03AM EDT72.000.150.050.15-0.06-28.57%1018918.46%
SHEL240628C000730002024-06-13 9:50AM EDT73.000.140.000.150.00-199822.56%
SHEL240628C000740002024-06-14 3:49PM EDT74.000.070.000.20-0.03-30.00%23228.52%
SHEL240628C000750002024-06-14 11:44AM EDT75.000.050.000.10-0.05-50.00%123927.34%
SHEL240628C000760002024-06-10 9:35AM EDT76.000.050.000.200.00-22136.04%
SHEL240628C000770002024-05-29 10:56AM EDT77.000.130.000.100.00-707133.99%
SHEL240628C000780002024-06-10 12:17PM EDT78.000.090.001.350.00--260.45%
SHEL240628C000790002024-05-28 3:02PM EDT79.000.100.001.350.00-31564.45%
SHEL240628C000800002024-06-13 9:41AM EDT80.000.050.001.350.00-1168.36%
SHEL240628C000830002024-06-03 3:19PM EDT83.000.060.001.350.00-6679.39%
SHEL240628C000850002024-06-03 9:30AM EDT85.000.050.001.350.00-434386.28%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240628P000580002024-06-12 2:48PM EDT58.000.050.000.500.00--2861.23%
SHEL240628P000590002024-06-12 10:36AM EDT59.000.060.002.200.00--1788.48%
SHEL240628P000600002024-06-04 12:52PM EDT60.000.050.052.200.00-4482.91%
SHEL240628P000610002024-06-10 10:58AM EDT61.000.290.051.350.00-1264.06%
SHEL240628P000650002024-06-03 2:15PM EDT65.000.100.050.150.00-1123.93%
SHEL240628P000670002024-06-14 3:48PM EDT67.000.270.250.30-0.03-10.00%11418.75%
SHEL240628P000680002024-06-14 3:25PM EDT68.000.500.450.55+0.16+47.06%59418.12%
SHEL240628P000690002024-06-13 2:38PM EDT69.000.550.800.950.00-210217.63%
SHEL240628P000700002024-06-14 3:21PM EDT70.001.500.501.50+0.90+150.00%516716.85%
SHEL240628P000710002024-06-13 9:50AM EDT71.001.481.653.400.00-16441.36%
SHEL240628P000720002024-06-14 1:45PM EDT72.003.221.205.20+2.12+192.73%21263.53%
SHEL240628P000730002024-06-03 9:35AM EDT73.001.423.904.100.00-2320.31%
SHEL240628P000740002024-05-21 10:37AM EDT74.002.553.107.100.00-101073.97%
SHEL240628P000760002024-05-24 9:55AM EDT76.005.105.708.500.00-3072.17%
SHEL240628P000780002024-05-24 1:34PM EDT78.005.507.2010.700.00-1186.47%
SHEL240628P000790002024-06-11 9:51AM EDT79.009.008.7012.000.00--153.22%