Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,05 +91,14 (+0,50%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 49 |
| 30.90 | 0.00 | - | 2 | 0 | 32.50 | 0.10 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 26 |
| 29.35 | 0.00 | - | 9 | 28 | 40.00 | 0.01 | 0.00 | - | 1,100 | 997 |
| 22.84 | 0.00 | - | 3 | 5 | 42.50 | 0.41 | 0.00 | - | 1 | 6 |
| 24.30 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 231 |
| 23.20 | 0.00 | - | 10 | 10 | 47.50 | 0.05 | 0.00 | - | 22 | 114 |
| 19.26 | 0.00 | - | 3 | 3 | 50.00 | 0.03 | 0.00 | - | 10 | 102 |
| 20.80 | 0.00 | - | 640 | 0 | 52.50 | 0.03 | 0.00 | - | 1 | 75 |
| 18.25 | 0.00 | - | 1,920 | 0 | 55.00 | 0.05 | 0.00 | - | 207 | 717 |
| 15.80 | 0.00 | - | 175 | 0 | 57.50 | 0.05 | 0.00 | - | 201 | 10,203 |
| 9.00 | 0.00 | - | 13 | 21 | 60.00 | 0.10 | 0.00 | - | 2 | 2,712 |
| 8.10 | 0.00 | - | 1 | 8 | 61.00 | 0.05 | 0.00 | - | - | 104 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 5 | 62.50 | 0.05 | 0.00 | - | 15 | 1,760 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 99 |
| 7.20 | 0.00 | - | - | 0 | 64.00 | 0.10 | 0.00 | - | - | 311 |
| 4.21 | 0.00 | - | 2 | 28 | 65.00 | 0.07 | 0.00 | - | 9 | 923 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 151 |
| 4.20 | 0.00 | - | 4 | 5 | 67.00 | 0.16 | 0.00 | - | 3 | 196 |
| 2.18 | 0.00 | - | 8 | 2,008 | 67.50 | 0.08 | 0.00 | - | 2 | 1,628 |
| 2.50 | 0.00 | - | 2 | 9 | 68.00 | 0.10 | 0.00 | - | 21 | 147 |
| 0.95 | 0.00 | - | 10 | 398 | 69.00 | 0.22 | 0.00 | - | 80 | 536 |
| 0.35 | 0.00 | - | 2,023 | 6,787 | 70.00 | 0.65 | 0.00 | - | 13 | 976 |
| 0.11 | 0.00 | - | 43 | 1,174 | 71.00 | 1.83 | 0.00 | - | 3 | 2,038 |
| 0.03 | 0.00 | - | 93 | 5,684 | 72.00 | 2.55 | 0.00 | - | 4 | 72 |
| 0.05 | 0.00 | - | 10 | 5,517 | 72.50 | 3.25 | 0.00 | - | 20 | 31 |
| 0.04 | 0.00 | - | 5 | 1,150 | 73.00 | 1.20 | 0.00 | - | 119 | 21 |
| 0.20 | 0.00 | - | 1 | 478 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 546 | 3,619 | 75.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 98 | 123 | 76.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 819 | 77.50 | 4.19 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 6 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 326 | 79.00 | 7.50 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 13 | 379 | 80.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 30 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 36 | 95.00 | - | - | - | - | - |
