Deutsche Märkte schließen in 5 Stunden 38 Minuten

Svenska Handelsbanken AB (publ) (SHB-A.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
88,26+1,26 (+1,45%)
Ab 11:52AM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 202288,2489,5688,0288,2688,261.370.806
23. Juni 202288,6288,9287,0087,0087,002.949.220
22. Juni 202288,0688,7086,6088,6288,624.349.293
21. Juni 202291,4691,9090,1690,1690,163.374.238
20. Juni 202290,2691,3489,0691,0691,064.395.362
17. Juni 202290,8492,2089,6889,6889,6810.533.205
16. Juni 202295,6696,4890,2890,4090,406.781.041
15. Juni 202295,8697,6895,5895,5895,585.236.830
14. Juni 202295,5096,1894,1894,7094,704.320.342
13. Juni 202295,0095,4693,8894,9894,983.475.069
10. Juni 202297,1498,1095,4095,9095,903.619.744
09. Juni 202296,4098,8896,2697,8497,845.389.740
08. Juni 202297,0097,0495,8296,4296,423.362.312
07. Juni 202297,1497,5296,6097,1097,102.560.768
03. Juni 202297,5097,6096,2896,9496,941.960.629
02. Juni 202296,9097,4096,1497,1097,102.229.540
01. Juni 202297,0097,6296,2696,4296,423.771.307
31. Mai 202297,7897,9296,0896,0896,0811.569.824
30. Mai 202298,7499,1697,5697,9097,904.683.851
27. Mai 2022100,55100,7096,7298,4698,4610.333.067
25. Mai 2022101,50102,05100,55100,55100,552.558.639
24. Mai 2022100,45101,50100,05100,75100,753.212.704
23. Mai 202298,98100,3098,72100,30100,303.178.088
20. Mai 202298,7899,3297,7898,1298,123.465.488
19. Mai 202297,3698,3897,1497,9097,903.656.500
18. Mai 202298,6299,0097,4697,6897,683.549.712
17. Mai 202298,3899,0897,8098,3098,302.681.577
16. Mai 202297,7099,1297,6897,9697,963.332.389
13. Mai 202297,2098,2296,9297,6697,662.695.803
12. Mai 202295,9096,6895,0296,5096,504.050.120
11. Mai 202295,3496,8695,1096,8296,824.440.013
10. Mai 202296,1097,0094,2494,5094,504.334.134
09. Mai 202297,6698,2695,5495,7495,743.692.961
06. Mai 202298,6899,2497,3497,8297,824.325.540
05. Mai 202299,5099,9498,2898,4098,404.138.065
04. Mai 2022100,45100,7598,0498,1098,103.582.364
03. Mai 202299,50100,9599,16100,30100,303.688.501
02. Mai 202299,18104,2089,5098,8698,864.431.497
29. Apr. 2022103,50103,5099,6299,9899,987.835.303
28. Apr. 202299,60102,5098,20102,50102,5011.582.219
27. Apr. 202294,5899,6294,1698,4898,489.366.929
26. Apr. 202294,2496,0493,7293,7293,726.036.855
25. Apr. 202292,4694,2292,1693,5893,584.702.390
22. Apr. 202293,5495,2893,2094,1694,164.308.475
21. Apr. 202294,0494,6493,1294,3494,343.230.423
20. Apr. 202293,7095,6493,4094,0094,004.684.961
19. Apr. 202291,9493,3491,0493,1693,163.891.822
14. Apr. 202292,3692,6491,7891,8691,861.508.644
13. Apr. 202293,3293,8692,1692,3692,362.990.085
12. Apr. 202291,5894,0491,0093,5493,546.440.720
11. Apr. 202291,7092,5491,0292,1492,144.345.325
08. Apr. 202287,7091,3287,6091,3291,326.842.526
07. Apr. 202284,6887,2484,6886,7886,788.778.655
06. Apr. 202284,7085,0683,8284,6884,687.346.773
05. Apr. 202285,2485,3684,5484,6284,625.655.031
04. Apr. 202287,0887,1285,1885,4685,465.515.883
01. Apr. 202287,4887,6886,4086,9086,904.902.191
31. März 202288,5688,7486,6086,9086,905.160.519
30. März 202289,5089,7887,7688,5088,506.060.414
29. März 202289,3490,4288,5489,5689,564.682.094
28. März 202288,6489,5688,4088,6288,623.182.652
25. März 202287,8489,0287,5888,5688,562.862.067
24. März 202289,2089,4288,2288,2288,226.267.707
23. März 202296,5096,8094,4094,4094,406.826.349
22. März 202295,8696,5294,6895,5895,584.598.791
21. März 202294,9896,5694,6495,6495,644.250.883
18. März 202293,4894,6893,4694,5894,587.306.473
17. März 202295,2095,6693,3293,7493,744.323.358
16. März 202294,0095,4293,8294,8894,886.452.837
15. März 202291,8892,9290,8892,0292,024.248.157
14. März 202290,6492,3090,3291,8891,884.689.397
11. März 202287,8291,6487,8289,8489,846.116.504
10. März 202288,4288,6886,6087,8287,824.979.654
09. März 202287,3488,7486,3287,9487,946.034.529
08. März 202284,8687,6884,6685,0685,067.121.186
07. März 202285,1086,9282,9286,3086,308.086.936
04. März 202287,3888,2085,9086,9686,967.783.978
03. März 202288,8290,0088,0488,4688,464.352.607
02. März 202287,0089,2085,5288,8288,826.967.503
01. März 202290,0291,2488,2088,3288,325.334.684
28. Feb. 202288,9091,2088,0290,8090,807.227.488
25. Feb. 202289,0291,5087,9291,1091,105.905.830
24. Feb. 202289,6490,9487,0488,1488,146.604.655
23. Feb. 202293,3094,2092,6693,0093,004.162.665
22. Feb. 202292,2094,3891,0093,4693,463.771.760
21. Feb. 202295,7495,8892,7094,3094,303.893.977
18. Feb. 202295,6096,0295,0495,2695,263.460.900
17. Feb. 202297,1697,4095,5495,5895,582.855.479
16. Feb. 202298,3099,0497,1897,3697,362.939.732
15. Feb. 202296,7498,5896,6098,1698,163.252.805
14. Feb. 202296,0097,6094,8896,8696,865.357.995
11. Feb. 202297,5098,5097,1898,1498,144.365.650
10. Feb. 202299,0699,0697,6098,4298,425.540.566
09. Feb. 202299,00100,8096,7899,1699,168.755.531
08. Feb. 2022100,45101,90100,10101,35101,353.134.009
07. Feb. 202299,68100,7099,24100,45100,453.042.651
04. Feb. 2022101,20101,4098,0298,6898,683.775.684
03. Feb. 2022101,35101,6099,98101,00101,004.469.587
02. Feb. 2022101,50101,75100,70101,30101,303.298.160
01. Feb. 202299,78101,2599,50101,25101,254.823.320
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...