Deutsche Märkte schließen in 13 Minuten
DAX
17.980,29 +83,79 (+0,47%) Euro Stoxx 50
4.916,50 +25,89 (+0,53%) Dow Jones 30
38.580,04 +354,38 (+0,93%) Gold
2.300,60 -9,00 (-0,39%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00095000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 12.96 | 12.10 | 14.50 | +3.37 | +35.14% | 2 | 31 | 197.46% |
| SHAK240510C00095000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 10.68 | 12.40 | 14.70 | 0.00 | - | 1 | 3 | 77.93% |
| SHAK240517C00095000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.11 | 12.80 | 15.00 | 0.00 | - | 1 | 33 | 64.16% |
| SHAK240524C00095000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 6.55 | 12.50 | 15.80 | 0.00 | - | 15 | 15 | 56.89% |
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 12.20 | 13.00 | 16.00 | 0.00 | - | - | 6 | 54.00% |
| SHAK240621C00095000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 10.20 | 14.50 | 15.40 | 0.00 | - | 3 | 53 | 49.17% |
| SHAK240920C00095000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.14 | 18.10 | 20.50 | 0.00 | - | 6 | 10 | 52.67% |
| SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 24.20 | 24.80 | 0.00 | - | 15 | 132 | 51.42% |
| SHAK260116C00095000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 33.00 | 34.10 | 35.90 | 0.00 | - | 3 | 36 | 54.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00095000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 79 | 139.06% |
| SHAK240510P00095000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.60 | 0.00 | - | 39 | 30 | 61.43% |
| SHAK240517P00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.25 | -55.56% | 2 | 126 | 44.87% |
| SHAK240524P00095000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -4.19 | -91.09% | 1 | 23 | 39.50% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 6.30 | 0.50 | 0.70 | 0.00 | - | - | 2 | 39.04% |
| SHAK240621P00095000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.93 | 1.20 | 1.40 | 0.00 | - | 9 | 208 | 37.59% |
| SHAK240920P00095000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.10 | -0.55 | -10.48% | 2 | 47 | 40.88% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 7.30 | 7.70 | 0.00 | - | - | 2 | 40.86% |
| SHAK250117P00095000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 12.92 | 7.80 | 8.10 | 0.00 | - | 1 | 84 | 39.87% |
| SHAK260116P00095000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.60 | 14.10 | 15.20 | 0.00 | - | - | 5 | 40.16% |
