Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240524P00088000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | -0.93 | -93.00% | 1 | 4 | 69.14% |
SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 54.30% |
SHAK240607P00088000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 37.74% |
SHAK240628P00088000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.80 | 0.55 | 1.25 | 0.00 | - | 51 | 51 | 41.33% |