Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.817,65 +10,88 (+0,03%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.140,13 +898,19 (+1,42%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 20.71 | 19.70 | 20.40 | 0.00 | - | 3 | 98 | 60.74% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 22.40 | 23.30 | 0.00 | - | 1 | 40 | 51.75% |
| SHAK241220C00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 28.70 | 25.10 | 26.20 | 0.00 | - | - | 21 | 51.89% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 26.50 | 27.70 | 0.00 | - | 3 | 111 | 54.64% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 35.10 | 36.60 | 0.00 | - | 1 | 30 | 55.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 136.82% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.52% |
| SHAK240607P00080000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 64.50% |
| SHAK240621P00080000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 141 | 50.49% |
| SHAK240920P00080000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 163 | 41.26% |
| SHAK241220P00080000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 8 | 40.63% |
| SHAK250117P00080000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 4.18 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 40.39% |
| SHAK260116P00080000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 9.40 | 9.60 | 10.60 | 0.00 | - | 1 | 19 | 41.10% |
