Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00075000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 28.17 | 24.50 | 25.20 | 0.00 | - | 23 | 100 | 58.98% |
SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 26.60 | 27.90 | 0.00 | - | 5 | 14 | 54.33% |
SHAK250117C00075000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 33.71 | 28.40 | 30.70 | 0.00 | - | 3 | 117 | 50.09% |
SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 38.20 | 40.20 | 0.00 | - | 10 | 13 | 57.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240524P00075000 | 2024-05-15 1:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 163.28% |
SHAK240621P00075000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | -0.10 | -50.00% | 1 | 121 | 61.28% |
SHAK240920P00075000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 1.26 | 1.30 | 1.45 | 0.00 | - | 10 | 24 | 43.68% |
SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 42.71% |
SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 47.13% |
SHAK260116P00075000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 8.20 | 7.80 | 8.90 | 0.00 | - | 1 | 112 | 42.39% |