Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.668,12 +442,46 (+1,16%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.507,72 +2.707,59 (+4,94%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00125000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 57 | 118.75% |
| SHAK240517C00125000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | -0.55 | -78.57% | 13 | 117 | 53.91% |
| SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 38.48% |
| SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.55 | -0.20 | -30.77% | 2 | 7 | 38.77% |
| SHAK240621C00125000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.20 | +0.49 | +69.01% | 7 | 674 | 37.11% |
| SHAK240920C00125000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.30 | 0.00 | - | 1 | 48 | 45.26% |
| SHAK250117C00125000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 10.80 | 12.20 | 0.00 | - | 5 | 202 | 50.04% |
| SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 22.50 | 23.80 | 0.00 | - | 2 | 3 | 51.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 74.49% |
| SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 60.50% |
| SHAK250117P00125000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 30.70 | 22.70 | 23.40 | 0.00 | - | 1 | 20 | 34.15% |
| SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 45.25% |
