Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,86 +446,20 (+1,17%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.258,24 +2.293,90 (+4,17%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00110000 | 2024-05-03 1:19PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 66 | 82 | 35.55% |
| SHAK240510C00110000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.45 | 1.35 | 1.65 | +0.75 | +107.14% | 41 | 121 | 40.19% |
| SHAK240517C00110000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.70 | 2.20 | 2.45 | +1.00 | +58.82% | 27 | 658 | 38.82% |
| SHAK240621C00110000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.20 | +1.90 | +51.35% | 36 | 562 | 38.67% |
| SHAK240920C00110000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 11.30 | 11.10 | 11.60 | +0.95 | +9.18% | 9 | 94 | 46.99% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 15.50 | 16.00 | 0.00 | - | - | 4 | 49.54% |
| SHAK250117C00110000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 13.50 | 16.50 | 16.90 | 0.00 | - | 3 | 596 | 49.30% |
| SHAK260116C00110000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 26.61 | 27.40 | 28.80 | 0.00 | - | 9 | 65 | 52.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00110000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.00 | -0.80 | -17.39% | 4 | 46 | 31.74% |
| SHAK240621P00110000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 5.50 | 5.90 | 6.10 | -2.80 | -33.73% | 15 | 44 | 30.81% |
| SHAK240920P00110000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 15.30 | 16.30 | 16.90 | 0.00 | - | 2 | 23 | 57.72% |
| SHAK250117P00110000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 16.00 | 14.30 | 14.60 | 0.00 | - | 17 | 67 | 36.96% |
| SHAK260116P00110000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 22.11 | 21.00 | 22.00 | -0.61 | -2.68% | 5 | 24 | 37.18% |
