Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.679,24 +453,58 (+1,19%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.469,81 +2.552,06 (+4,65%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00105000 | 2024-05-03 3:06PM EDT | 2024-05-03 | 3.40 | 2.30 | 3.30 | +2.42 | +246.94% | 45 | 98 | 48.05% |
| SHAK240510C00105000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 3.90 | 3.80 | 5.10 | +0.57 | +17.12% | 19 | 94 | 52.34% |
| SHAK240517C00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.90 | +1.43 | +40.06% | 1 | 899 | 48.07% |
| SHAK240524C00105000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 5.60 | 5.30 | 6.90 | 0.00 | - | 2 | 9 | 49.66% |
| SHAK240621C00105000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 8.00 | 7.40 | 7.70 | +2.10 | +35.59% | 6 | 239 | 38.16% |
| SHAK240920C00105000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 11.25 | 13.40 | 13.90 | 0.00 | - | 4 | 33 | 46.58% |
| SHAK250117C00105000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 13.67 | 18.60 | 19.20 | 0.00 | - | 1 | 97 | 49.36% |
| SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 29.50 | 31.00 | 0.00 | - | 69 | 84 | 52.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00105000 | 2024-05-03 3:04PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -1.38 | -96.50% | 39 | 40 | 47.27% |
| SHAK240510P00105000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.05 | -1.65 | -62.26% | 26 | 36 | 36.33% |
| SHAK240517P00105000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.80 | -1.67 | -54.40% | 45 | 208 | 36.23% |
| SHAK240531P00105000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 2.75 | 2.05 | 2.95 | -1.35 | -32.93% | 10 | 1 | 36.24% |
| SHAK240621P00105000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 3.95 | 3.70 | 3.90 | -1.58 | -28.57% | 55 | 146 | 33.86% |
| SHAK240920P00105000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 8.20 | 8.40 | 8.80 | -1.22 | -12.95% | 17 | 1,019 | 39.06% |
| SHAK250117P00105000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.30 | -1.70 | -12.88% | 2 | 107 | 38.68% |
| SHAK260116P00105000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 20.52 | 18.60 | 19.60 | 0.00 | - | 1 | 6 | 38.44% |
