Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503C00103000 | 2024-05-03 12:27PM EDT | 2024-05-03 | 6.31 | 5.20 | 7.30 | +2.91 | +85.59% | 16 | 57 | 126.37% |
SHAK240510C00103000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 6.01 | 5.70 | 7.00 | +0.01 | +0.17% | 17 | 15 | 59.67% |
SHAK240517C00103000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.60 | 6.70 | 8.00 | 0.00 | - | 7 | 7 | 56.86% |
SHAK240524C00103000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 6.00 | 7.40 | 7.90 | 0.00 | - | 2 | 8 | 45.87% |
SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 3.30 | 6.70 | 8.60 | 0.00 | - | - | 1 | 46.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503P00103000 | 2024-05-03 12:27PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.55 | -0.10 | -33.33% | 11 | 52 | 83.01% |
SHAK240510P00103000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.60 | 0.35 | 0.55 | 0.00 | - | 11 | 13 | 36.91% |
SHAK240524P00103000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.65 | 1.25 | 1.50 | -1.35 | -45.00% | 1 | 12 | 34.38% |