Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.644,41 +418,75 (+1,10%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.297,73 +2.451,90 (+4,47%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00100000 | 2024-05-03 11:25AM EDT | 2024-05-03 | 8.14 | 7.40 | 9.20 | +2.89 | +55.05% | 11 | 55 | 91.02% |
| SHAK240510C00100000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 8.43 | 8.50 | 10.10 | -0.07 | -0.82% | 10 | 27 | 64.31% |
| SHAK240517C00100000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 6.00 | 8.70 | 10.30 | 0.00 | - | 5 | 112 | 50.46% |
| SHAK240621C00100000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 11.10 | 10.90 | 11.50 | +2.60 | +30.59% | 1 | 294 | 37.79% |
| SHAK240920C00100000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 17.50 | 16.10 | 17.50 | +2.50 | +16.67% | 6 | 128 | 48.03% |
| SHAK250117C00100000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 21.70 | 21.40 | 22.30 | +4.00 | +22.60% | 2 | 132 | 49.66% |
| SHAK260116C00100000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.00 | 31.40 | 34.90 | +2.39 | +7.81% | 5 | 93 | 53.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00100000 | 2024-05-03 10:27AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 1 | 492 | 93.36% |
| SHAK240510P00100000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 30 | 39 | 44.63% |
| SHAK240517P00100000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.60 | -0.81 | -62.31% | 20 | 139 | 39.84% |
| SHAK240524P00100000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.86 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 39.31% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 9.17 | 1.10 | 1.35 | 0.00 | - | - | 2 | 38.53% |
| SHAK240621P00100000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 2.11 | 2.10 | 2.15 | -1.29 | -37.94% | 34 | 254 | 36.10% |
| SHAK240920P00100000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | -1.20 | -15.58% | 10 | 118 | 40.39% |
| SHAK250117P00100000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 10.30 | 8.20 | 9.90 | 0.00 | - | 20 | 118 | 39.97% |
| SHAK260116P00100000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 18.22 | 16.10 | 17.50 | 0.00 | - | 1 | 9 | 40.41% |
