Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00095000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.25 | -1.12 | -80.00% | 28 | 86 | 37.99% |
| SHAK240628C00095000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.67 | 0.55 | 0.95 | -1.83 | -73.20% | 16 | 5 | 42.58% |
| SHAK240705C00095000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 2.65 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 37.77% |
| SHAK240712C00095000 | 2024-06-13 11:27AM EDT | 2024-07-12 | 2.75 | 1.35 | 1.60 | 0.00 | - | 2 | 3 | 38.26% |
| SHAK240719C00095000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | -1.50 | -42.86% | 62 | 75 | 38.89% |
| SHAK240816C00095000 | 2024-06-13 1:56PM EDT | 2024-08-16 | 6.75 | 4.40 | 4.70 | 0.00 | - | 6 | 27 | 48.05% |
| SHAK240920C00095000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.00 | -2.50 | -29.07% | 13 | 181 | 45.72% |
| SHAK241220C00095000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 10.50 | 8.70 | 9.70 | 0.00 | - | 1 | 13 | 47.46% |
| SHAK250117C00095000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 10.47 | 10.10 | 10.50 | -2.08 | -16.57% | 3 | 374 | 47.21% |
| SHAK260116C00095000 | 2024-06-13 2:03PM EDT | 2026-01-16 | 23.00 | 19.30 | 20.50 | 0.00 | - | 6 | 67 | 50.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00095000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 2.30 | 5.40 | 6.40 | 0.00 | - | 3 | 323 | 43.75% |
| SHAK240628P00095000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 6.15 | 5.80 | 8.40 | +2.03 | +49.27% | 1 | 2 | 67.09% |
| SHAK240705P00095000 | 2024-06-12 10:35AM EDT | 2024-07-05 | 3.57 | 5.80 | 7.90 | 0.00 | - | 1 | 15 | 48.24% |
| SHAK240719P00095000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 7.40 | 7.20 | 9.50 | +2.40 | +48.00% | 1 | 38 | 53.15% |
| SHAK240726P00095000 | 2024-06-14 2:10PM EDT | 2024-07-26 | 7.50 | 6.80 | 8.00 | +1.79 | +31.35% | 10 | 2 | 35.06% |
| SHAK240816P00095000 | 2024-06-13 2:41PM EDT | 2024-08-16 | 9.69 | 9.40 | 9.80 | +2.29 | +30.95% | 1 | 8 | 41.75% |
| SHAK240920P00095000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 10.70 | 10.50 | 10.90 | +3.10 | +40.79% | 1 | 212 | 39.65% |
| SHAK241220P00095000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 12.90 | 12.90 | 13.30 | +1.76 | +15.80% | 1 | 7 | 38.06% |
| SHAK250117P00095000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 11.40 | 13.40 | 13.80 | 0.00 | - | 1 | 451 | 37.36% |
| SHAK260116P00095000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 15.39 | 17.30 | 18.20 | 0.00 | - | 1 | 5 | 32.68% |
