Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,77 +29,61 (+0,08%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.733,38 +15,73 (+0,09%) S&P 500
5.464,02 -5,28 (-0,10%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:92.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00092500 | 2024-06-25 1:20PM EDT | 2024-07-19 | 1.27 | 1.55 | 1.65 | -0.51 | -28.65% | 1 | 123 | 35.72% |
| SHAK240816C00092500 | 2024-06-26 10:47AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 13 | 47.38% |
| SHAK240920C00092500 | 2024-06-26 10:47AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.00 | -0.04 | -0.68% | 2 | 23 | 44.82% |
| SHAK241220C00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 10.40 | 9.50 | 10.10 | 0.00 | - | 1 | 8 | 48.00% |
| SHAK250117C00092500 | 2024-06-24 10:28AM EDT | 2025-01-17 | 10.76 | 10.30 | 10.70 | 0.00 | - | 1 | 9 | 46.89% |
| SHAK260116C00092500 | 2024-05-31 11:39AM EDT | 2026-01-16 | 23.84 | 19.60 | 20.60 | 0.00 | - | 12 | 13 | 50.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00092500 | 2024-06-25 10:26AM EDT | 2024-07-19 | 5.80 | 5.40 | 5.70 | +0.75 | +14.85% | 3 | 45 | 35.11% |
| SHAK240816P00092500 | 2024-06-21 10:41AM EDT | 2024-08-16 | 8.10 | 7.90 | 8.30 | 0.00 | - | 5 | 9 | 44.34% |
| SHAK240920P00092500 | 2024-06-21 12:08PM EDT | 2024-09-20 | 8.90 | 9.00 | 9.30 | 0.00 | - | 3 | 29 | 40.16% |
| SHAK241220P00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 11.70 | 9.70 | 11.90 | 0.00 | - | 1 | 8 | 38.68% |
| SHAK250117P00092500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 10.90 | 12.10 | 12.40 | 0.00 | - | 1 | 39 | 37.84% |
