Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.087,41 +85,39 (+0,47%) Euro Stoxx 50
4.881,97 +42,83 (+0,88%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.330,60 -18,50 (-0,79%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
61.948,52 +10,41 (+0,02%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00080000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 13.60 | 14.00 | 0.00 | - | 1 | 40 | 50.94% |
| SHAK241220C00080000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 19.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK250117C00080000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 18.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 31.40 | 32.60 | 0.00 | - | 1 | 30 | 66.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00080000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240628P00080000 | 2024-06-11 3:50PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHAK240705P00080000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SHAK240719P00080000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHAK240726P00080000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SHAK240816P00080000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SHAK240920P00080000 | 2024-06-03 12:27PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220P00080000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK250117P00080000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK260116P00080000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
