Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.039,81 +37,79 (+0,21%) Euro Stoxx 50
4.864,52 +25,38 (+0,52%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
61.176,35 -955,80 (-1,54%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00075000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 14.08 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| SHAK240719C00075000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SHAK240920C00075000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHAK250117C00075000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 36.00 | 38.30 | 0.00 | - | 10 | 13 | 74.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00075000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 25.00% |
| SHAK240628P00075000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| SHAK240705P00075000 | 2024-06-07 11:04AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| SHAK240719P00075000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| SHAK240816P00075000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| SHAK240920P00075000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| SHAK241220P00075000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 39.52% |
| SHAK260116P00075000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 8.20 | 8.50 | 9.30 | 0.00 | - | 1 | 112 | 37.56% |
