Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00055000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 41.01 | 42.70 | 46.40 | 0.00 | - | 3 | 29 | 679.05% |
SHAK240920C00055000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 52.32 | 44.20 | 47.90 | 0.00 | - | 1 | 1 | 182.18% |
SHAK250117C00055000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 45.71 | 49.00 | 52.90 | 0.00 | - | 1 | 54 | 151.23% |
SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 49.20 | 53.00 | 0.00 | - | 1 | 2 | 92.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00055000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 105 | 252.34% |
SHAK240816P00055000 | 2024-06-07 3:09PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 82.28% |
SHAK240920P00055000 | 2024-05-29 9:55AM EDT | 2024-09-20 | 0.30 | 0.15 | 1.75 | 0.00 | - | - | 2 | 68.12% |
SHAK250117P00055000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | 4 | 135 | 49.05% |
SHAK260116P00055000 | 2024-04-26 1:09PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.10 | 0.00 | - | 1 | 62 | 44.28% |