Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00120000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 298 | 101.56% |
SHAK240719C00120000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.40 | 0.00 | - | - | 1 | 67.63% |
SHAK240920C00120000 | 2024-05-29 2:54PM EDT | 2024-09-20 | 2.15 | 0.85 | 1.05 | 0.00 | - | 4 | 202 | 44.29% |
SHAK241220C00120000 | 2024-06-10 1:25PM EDT | 2024-12-20 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 44.61% |
SHAK250117C00120000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 4.65 | 3.40 | 3.70 | 0.00 | - | 4 | 211 | 44.50% |
SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 68.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00120000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 30.00 | 29.20 | 31.90 | 0.00 | - | 1 | 8 | 171.19% |
SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 0.00% |
SHAK250117P00120000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 30.00 | 30.00 | 33.50 | 0.00 | - | 1 | 51 | 38.59% |
SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 31.50 | 36.00 | 0.00 | - | 5 | 3 | 30.76% |