Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.411,28 +217,68 (+0,35%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00115000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 105.66% |
| SHAK240614C00115000 | 2024-05-28 11:17AM EDT | 2024-06-14 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 85.79% |
| SHAK240621C00115000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 610 | 44.04% |
| SHAK240719C00115000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.56 | 0.35 | 0.60 | 0.00 | - | 1 | 10 | 38.75% |
| SHAK240920C00115000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 2.27 | 1.95 | 3.10 | -0.35 | -13.36% | 1 | 334 | 43.95% |
| SHAK241220C00115000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 7.41 | 5.50 | 6.10 | 0.00 | - | - | 3 | 44.87% |
| SHAK250117C00115000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 6.00 | 6.40 | 6.80 | -0.56 | -8.54% | 1 | 282 | 44.56% |
| SHAK260116C00115000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 22.00 | 16.30 | 17.40 | 0.00 | - | 4 | 54 | 50.06% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00115000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.70 | 19.40 | 22.20 | 0.00 | - | 3 | 0 | 61.38% |
| SHAK240920P00115000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 19.30 | 21.30 | 22.00 | 0.00 | - | 1 | 69 | 36.28% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 22.80 | 24.80 | 0.00 | - | - | 3 | 39.34% |
| SHAK250117P00115000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 18.50 | 22.10 | 24.50 | 0.00 | - | 7 | 32 | 35.75% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 24.86% |
