Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.590,10 +3.228,86 (+5,83%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | -0.05 | -50.00% | 25 | 2 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 88.00 | 0.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 91.00 | 0.04 | -0.41 | -91.11% | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.30 | 0.00 | - | 39 | 30 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.31 | 0.00 | - | 8 | 10 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.10 | -0.30 | -75.00% | 1 | 12 |
| 10.02 | +0.11 | +1.11% | 2 | 72 | 98.00 | 0.45 | 0.00 | - | 2 | 16 |
| 8.33 | 0.00 | - | 5 | 12 | 99.00 | 8.20 | 0.00 | - | 4 | 5 |
| 8.43 | -0.07 | -0.82% | 10 | 27 | 100.00 | 0.20 | -0.45 | -69.23% | 55 | 39 |
| 6.81 | 0.00 | - | 5 | 11 | 101.00 | 4.20 | 0.00 | - | 4 | 5 |
| 7.67 | +1.14 | +17.46% | 20 | 3 | 102.00 | 0.35 | -1.10 | -75.86% | 2 | 11 |
| 6.01 | +0.01 | +0.17% | 17 | 15 | 103.00 | 0.50 | -3.10 | -86.11% | 6 | 13 |
| 5.20 | 0.00 | - | 1 | 7 | 104.00 | 0.65 | -2.20 | -77.19% | 2 | 8 |
| 3.90 | +0.57 | +17.12% | 19 | 94 | 105.00 | 0.95 | -1.70 | -64.15% | 27 | 36 |
| 4.11 | +1.46 | +55.09% | 19 | 19 | 106.00 | 1.06 | -1.79 | -62.81% | 23 | 8 |
| 2.55 | +0.10 | +4.08% | 7 | 11 | 107.00 | - | - | - | - | - |
| 1.55 | +0.23 | +17.42% | 72 | 78 | 109.00 | - | - | - | - | - |
| 1.20 | +0.50 | +71.43% | 43 | 121 | 110.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 17 | 6 | 111.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 7 | 57 | 112.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 3 | 3 | 113.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 9 | 9 | 115.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 37 | 36 | 117.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 13 | 120.00 | - | - | - | - | - |
