Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.68 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 1,081 |
| - | - | - | - | - | 37.50 | 3.20 | 0.00 | - | 5 | 6 |
| 36.80 | 0.00 | - | - | 1 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 1 | 42.50 | 2.15 | 0.00 | - | 10 | 4 |
| 60.29 | 0.00 | - | 10 | 0 | 45.00 | 2.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 3 | 4 |
| 64.01 | 0.00 | - | 7 | 13 | 50.00 | 2.65 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 52.50 | 3.64 | 0.00 | - | 1 | 33 |
| 55.61 | 0.00 | - | 1 | 2 | 55.00 | 3.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 57.50 | 4.39 | 0.00 | - | 27 | 29 |
| 26.15 | 0.00 | - | 10 | 12 | 60.00 | 4.20 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 2 | 12 | 62.50 | 9.10 | 0.00 | - | 10 | 10 |
| 48.58 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 19 | 13 | 67.50 | 6.99 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 2 | 66 | 70.00 | 6.85 | 0.00 | - | 5 | 10 |
| 37.80 | 0.00 | - | 3 | 3 | 72.50 | 7.15 | 0.00 | - | 1 | 4 |
| 38.83 | 0.00 | - | 10 | 13 | 75.00 | 8.20 | 0.00 | - | 1 | 112 |
| 45.00 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 30 | 80.00 | 9.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 82.50 | 11.75 | 0.00 | - | - | 2 |
| 30.65 | 0.00 | - | 12 | 38 | 85.00 | 10.93 | 0.00 | - | 3 | 5 |
| 26.10 | 0.00 | - | 1 | 36 | 90.00 | 13.72 | 0.00 | - | 1 | 12 |
| 23.84 | -9.36 | -28.19% | 12 | 2 | 92.50 | - | - | - | - | - |
| 24.40 | 0.00 | - | 30 | 65 | 95.00 | 15.39 | 0.00 | - | 1 | 5 |
| 33.43 | 0.00 | - | 3 | 3 | 97.50 | 18.35 | 0.00 | - | 1 | 3 |
| 24.77 | 0.00 | - | 3 | 93 | 100.00 | 19.50 | 0.00 | - | 1 | 9 |
| 18.73 | -1.32 | -6.58% | 2 | 84 | 105.00 | 19.61 | 0.00 | - | 1 | 5 |
| 23.60 | 0.00 | - | 3 | 68 | 110.00 | 22.20 | 0.00 | - | 10 | 19 |
| 22.00 | 0.00 | - | 4 | 54 | 115.00 | 29.60 | 0.00 | - | 2 | 2 |
| 24.13 | 0.00 | - | 2 | 3 | 120.00 | 28.00 | 0.00 | - | 2 | 3 |
| 17.90 | 0.00 | - | 2 | 3 | 125.00 | 31.58 | 0.00 | - | - | 100 |
| 17.50 | 0.00 | - | 1 | 2 | 130.00 | 39.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 15.42 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
