Deutsche Märkte geschlossen

Shake Shack Inc. (SHAK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
89,00-3,99 (-4,29%)
Börsenschluss: 04:00PM EDT
89,00 0,00 (0,00%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.950.00-1122.500.100.00-12,302
-----25.000.200.00-11,137
-----27.500.430.00-438
-----30.000.900.00-18
-----32.500.280.00-126
-----35.000.500.00-2559
-----37.500.900.00-112
40.000.00-1640.000.350.00-2086
23.260.00-4342.501.980.00-12
63.000.00-11945.000.380.00-5186
15.750.00-292447.500.600.00-421
53.700.00-14550.000.760.00-340
25.700.00-44852.500.720.00-166
45.710.00-15455.001.000.00-4135
29.700.00-14057.504.000.00-174
51.100.00-205760.002.150.00-4388
35.500.00-12962.502.000.00-7109
30.550.00-15865.002.030.00-861
19.860.00-13067.502.670.00-1119
39.600.00-110070.002.730.00-486
37.200.00-24972.503.200.00-442
24.150.00-111775.004.200.00-573
19.62-12.98-39.82%41777.505.100.00-1293
18.03-2.12-10.52%410680.006.50+1.36+26.46%1841
19.000.00-4982.507.60+1.80+31.03%336
18.100.00-58685.007.010.00-4112
17.400.00-194587.509.600.00-2037
12.50-1.42-10.20%1612190.009.210.00-150
13.800.00-3792.5010.90+0.10+0.93%139
10.47-2.08-16.57%337495.0011.400.00-1451
10.500.00-21597.5013.600.00-123
8.80-1.90-17.76%3140100.0014.400.00-10134
6.95-1.25-15.24%2116105.0018.000.00-1101
7.040.00-4596110.0021.300.00-573
5.200.00-10298115.0025.700.00-131
4.650.00-4211120.0030.000.00-151
3.400.00-1236125.0024.700.00-120
3.060.00-28212130.0036.550.00-415
2.100.00-1100135.0035.400.00-13
2.110.00-435140.0046.000.00-10
4.300.00-23145.0052.500.00-10
1.360.00-432150.00-----
4.160.00-68155.00-----
0.740.00-25106160.00-----
1.310.00-317165.00-----