Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.828,80 -543,23 (-0,87%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 2,302 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.35 | 0.00 | - | 20 | 86 |
| 23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 19 | 45.00 | 0.38 | 0.00 | - | 5 | 186 |
| 15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.60 | 0.00 | - | 4 | 21 |
| 53.70 | 0.00 | - | 1 | 45 | 50.00 | 0.76 | 0.00 | - | 3 | 40 |
| 25.70 | 0.00 | - | 4 | 48 | 52.50 | 0.72 | 0.00 | - | 1 | 66 |
| 45.71 | 0.00 | - | 1 | 54 | 55.00 | 1.00 | 0.00 | - | 4 | 135 |
| 29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
| 51.10 | 0.00 | - | 20 | 57 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
| 35.50 | 0.00 | - | 1 | 29 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
| 30.55 | 0.00 | - | 1 | 58 | 65.00 | 2.03 | 0.00 | - | 8 | 61 |
| 19.86 | 0.00 | - | 1 | 30 | 67.50 | 2.67 | 0.00 | - | 11 | 19 |
| 39.60 | 0.00 | - | 1 | 100 | 70.00 | 2.73 | 0.00 | - | 4 | 86 |
| 37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 42 |
| 24.15 | 0.00 | - | 1 | 117 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
| 19.62 | -12.98 | -39.82% | 4 | 17 | 77.50 | 5.10 | 0.00 | - | 1 | 293 |
| 18.03 | -2.12 | -10.52% | 4 | 106 | 80.00 | 6.50 | +1.36 | +26.46% | 1 | 841 |
| 19.00 | 0.00 | - | 4 | 9 | 82.50 | 7.60 | +1.80 | +31.03% | 3 | 36 |
| 18.10 | 0.00 | - | 5 | 86 | 85.00 | 7.01 | 0.00 | - | 4 | 112 |
| 17.40 | 0.00 | - | 19 | 45 | 87.50 | 9.60 | 0.00 | - | 20 | 37 |
| 12.50 | -1.42 | -10.20% | 16 | 121 | 90.00 | 9.21 | 0.00 | - | 1 | 50 |
| 13.80 | 0.00 | - | 3 | 7 | 92.50 | 10.90 | +0.10 | +0.93% | 1 | 39 |
| 10.47 | -2.08 | -16.57% | 3 | 374 | 95.00 | 11.40 | 0.00 | - | 1 | 451 |
| 10.50 | 0.00 | - | 2 | 15 | 97.50 | 13.60 | 0.00 | - | 1 | 23 |
| 8.80 | -1.90 | -17.76% | 3 | 140 | 100.00 | 14.40 | 0.00 | - | 10 | 134 |
| 6.95 | -1.25 | -15.24% | 2 | 116 | 105.00 | 18.00 | 0.00 | - | 1 | 101 |
| 7.04 | 0.00 | - | 4 | 596 | 110.00 | 21.30 | 0.00 | - | 5 | 73 |
| 5.20 | 0.00 | - | 10 | 298 | 115.00 | 25.70 | 0.00 | - | 1 | 31 |
| 4.65 | 0.00 | - | 4 | 211 | 120.00 | 30.00 | 0.00 | - | 1 | 51 |
| 3.40 | 0.00 | - | 1 | 236 | 125.00 | 24.70 | 0.00 | - | 1 | 20 |
| 3.06 | 0.00 | - | 28 | 212 | 130.00 | 36.55 | 0.00 | - | 4 | 15 |
| 2.10 | 0.00 | - | 1 | 100 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
| 2.11 | 0.00 | - | 4 | 35 | 140.00 | 46.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 3 | 145.00 | 52.50 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 4 | 32 | 150.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 25 | 106 | 160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |
