Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 3.35 | 0.00 | - | 3 | 5 |
| 20.98 | 0.00 | - | 7 | 28 | 80.00 | 4.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 6.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 1 | 2 |
| 25.10 | 0.00 | - | 1 | 1 | 90.00 | 7.75 | 0.00 | - | 1 | 2 |
| 16.58 | 0.00 | - | - | 1 | 92.50 | 7.20 | 0.00 | - | - | 2 |
| 12.43 | 0.00 | - | 5 | 14 | 95.00 | 10.58 | 0.00 | - | - | 2 |
| 15.01 | 0.00 | - | 5 | 42 | 97.50 | 9.70 | 0.00 | - | - | 2 |
| 10.73 | 0.00 | - | 1 | 63 | 100.00 | 12.84 | 0.00 | - | 2 | 9 |
| 8.00 | -3.10 | -27.93% | 2 | 28 | 105.00 | 12.80 | 0.00 | - | 2 | 25 |
| 7.69 | 0.00 | - | 1 | 6 | 110.00 | 15.40 | 0.00 | - | 1 | 2 |
| 7.41 | 0.00 | - | - | 3 | 115.00 | 19.30 | 0.00 | - | - | 3 |
| 4.50 | -0.66 | -12.79% | 1 | 3 | 120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 8 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
