Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,74 +31,58 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.756,37 +38,72 (+0,22%) S&P 500
5.467,26 -2,04 (-0,04%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
| 43.15 | 0.00 | - | - | 3 | 50.00 | 0.22 | 0.00 | - | 20 | 59 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | - | 2 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 34.75 | 0.00 | - | 1 | 2 | 60.00 | 0.51 | 0.00 | - | 23 | 39 |
| - | - | - | - | - | 62.50 | 0.63 | -0.07 | -10.00% | 17 | 21 |
| 25.47 | 0.00 | - | 1 | 2 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 67.50 | 1.07 | 0.00 | - | 7 | 14 |
| 21.30 | 0.00 | - | 1 | 9 | 70.00 | 1.11 | 0.00 | - | 12 | 32 |
| 26.50 | 0.00 | - | 1 | 1 | 72.50 | 1.89 | 0.00 | - | 2 | 100 |
| 20.70 | 0.00 | - | 1 | 14 | 75.00 | 2.17 | 0.00 | - | 36 | 85 |
| 18.70 | 0.00 | - | 1 | 52 | 77.50 | 2.91 | 0.00 | - | 20 | 48 |
| 12.75 | 0.00 | - | 2 | 37 | 80.00 | 3.20 | 0.00 | - | 1 | 166 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 4.60 | +0.80 | +21.05% | 2 | 42 |
| 11.25 | 0.00 | - | 3 | 21 | 85.00 | 5.60 | 0.00 | - | 2 | 37 |
| 20.60 | 0.00 | - | - | 2 | 87.50 | 6.30 | 0.00 | - | 6 | 32 |
| 6.80 | 0.00 | - | 1 | 44 | 90.00 | 7.70 | 0.00 | - | 1 | 2,056 |
| 5.80 | -0.04 | -0.68% | 2 | 23 | 92.50 | 8.90 | 0.00 | - | 3 | 29 |
| 4.97 | -0.03 | -0.60% | 2 | 189 | 95.00 | 10.70 | 0.00 | - | 1 | 212 |
| 5.00 | 0.00 | - | 6 | 22 | 97.50 | 12.00 | 0.00 | - | 3 | 48 |
| 3.30 | 0.00 | - | 5 | 239 | 100.00 | 13.90 | 0.00 | - | 1 | 106 |
| 2.20 | -0.07 | -3.08% | 7 | 54 | 105.00 | 17.80 | 0.00 | - | 3 | 1,054 |
| 1.40 | -0.30 | -17.65% | 1 | 234 | 110.00 | 14.10 | 0.00 | - | 9 | 54 |
| 0.94 | -0.36 | -27.69% | 3 | 337 | 115.00 | 19.70 | 0.00 | - | 1 | 67 |
| 0.65 | -0.20 | -23.53% | 1 | 202 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 240 | 297 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 395 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 254 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 54 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
