Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.583,12 -49,90 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,21 -7,11 (-0,52%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816C00080000 | 2024-06-20 2:29PM EDT | 80.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00087500 | 2024-06-13 12:38PM EDT | 87.50 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240816C00090000 | 2024-06-18 10:35AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SHAK240816C00092500 | 2024-06-18 11:17AM EDT | 92.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHAK240816C00095000 | 2024-06-20 10:10AM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHAK240816C00097500 | 2024-06-20 11:00AM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHAK240816C00100000 | 2024-06-20 12:48PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240816C00105000 | 2024-06-20 9:38AM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240816C00110000 | 2024-06-12 11:53AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240816C00115000 | 2024-06-17 3:31PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816P00055000 | 2024-06-07 3:09PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240816P00065000 | 2024-06-05 12:01PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240816P00070000 | 2024-06-13 12:43PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHAK240816P00075000 | 2024-06-14 3:55PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SHAK240816P00080000 | 2024-06-18 11:29AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHAK240816P00082500 | 2024-06-20 10:10AM EDT | 82.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240816P00085000 | 2024-06-20 10:10AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240816P00090000 | 2024-06-20 3:22PM EDT | 90.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240816P00092500 | 2024-06-18 10:26AM EDT | 92.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240816P00095000 | 2024-06-14 11:20AM EDT | 95.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00097500 | 2024-06-20 3:10PM EDT | 97.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00100000 | 2024-06-10 3:04PM EDT | 100.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
