Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.142,23 +30,07 (+0,08%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.734,92 +17,27 (+0,10%) S&P 500
5.464,27 -5,03 (-0,09%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | -0.30 | -27.27% | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 2.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 83.00 | 2.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 3.27 | -0.43 | -11.62% | 1 | 1 |
| - | - | - | - | - | 87.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 1.42 | +0.22 | +18.33% | 1 | 3 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
