Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.600,13 -32,89 (-0,09%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,79 -28,87 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00083000 | 2024-06-13 1:23PM EDT | 83.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHAK240726C00092000 | 2024-06-13 1:23PM EDT | 92.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SHAK240726C00093000 | 2024-06-20 12:43PM EDT | 93.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240726C00094000 | 2024-06-17 10:57AM EDT | 94.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHAK240726C00102000 | 2024-06-14 2:07PM EDT | 102.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 103.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHAK240726C00107000 | 2024-06-12 10:57AM EDT | 107.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240726C00110000 | 2024-06-17 10:57AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726P00080000 | 2024-06-18 3:50PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SHAK240726P00085000 | 2024-06-20 3:22PM EDT | 85.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240726P00088000 | 2024-06-13 12:56PM EDT | 88.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 89.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SHAK240726P00090000 | 2024-06-17 2:57PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240726P00095000 | 2024-06-18 11:25AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240726P00100000 | 2024-06-13 12:11PM EDT | 100.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
