Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.168,17 +56,01 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%) Nasdaq Compositive
17.755,15 +37,50 (+0,21%) S&P 500
5.468,71 -0,59 (-0,01%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| 24.14 | 0.00 | - | 2 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 7 | 13 |
| 19.55 | 0.00 | - | 10 | 17 | 75.00 | 0.37 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 82.50 | 1.11 | +0.10 | +9.90% | 12 | 53 |
| 5.40 | 0.00 | - | 1 | 15 | 85.00 | 2.00 | +0.08 | +4.17% | 4 | 284 |
| 3.80 | 0.00 | - | 1 | 36 | 87.50 | 2.85 | -0.25 | -8.06% | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 135 | 90.00 | 4.36 | +0.27 | +6.60% | 10 | 91 |
| 1.27 | -0.51 | -28.65% | 1 | 123 | 92.50 | 5.80 | +0.75 | +14.85% | 3 | 45 |
| 0.90 | -0.82 | -47.67% | 3 | 125 | 95.00 | 8.13 | +0.73 | +9.86% | 2 | 40 |
| 0.54 | -0.10 | -15.62% | 19 | 229 | 97.50 | 10.40 | +4.20 | +67.74% | 1 | 12 |
| 0.27 | -0.13 | -32.50% | 7 | 80 | 100.00 | 11.90 | -0.80 | -6.30% | 4 | 23 |
| 0.25 | 0.00 | - | 28 | 52 | 105.00 | 17.25 | 0.00 | - | 2 | 1 |
| 0.18 | -0.17 | -48.57% | 2 | 131 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
