Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.609,14 -23,88 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00065000 | 2024-06-12 1:47PM EDT | 65.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719C00075000 | 2024-06-13 12:49PM EDT | 75.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240719C00085000 | 2024-06-18 12:25PM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240719C00087500 | 2024-06-17 12:42PM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHAK240719C00090000 | 2024-06-17 1:03PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
| SHAK240719C00092500 | 2024-06-20 3:49PM EDT | 92.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SHAK240719C00095000 | 2024-06-20 10:06AM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240719C00097500 | 2024-06-18 2:55PM EDT | 97.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240719C00100000 | 2024-06-20 3:54PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SHAK240719C00105000 | 2024-06-20 3:54PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240719C00110000 | 2024-06-17 3:39PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SHAK240719C00115000 | 2024-06-05 3:42PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240719C00120000 | 2024-05-23 11:31AM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00060000 | 2024-06-10 3:56PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240719P00070000 | 2024-06-17 10:40AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHAK240719P00075000 | 2024-06-20 11:31AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHAK240719P00080000 | 2024-06-17 3:04PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHAK240719P00085000 | 2024-06-20 3:52PM EDT | 85.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SHAK240719P00087500 | 2024-06-20 2:49PM EDT | 87.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHAK240719P00090000 | 2024-06-20 3:59PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHAK240719P00092500 | 2024-06-18 11:01AM EDT | 92.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240719P00095000 | 2024-06-14 1:10PM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00097500 | 2024-06-13 12:37PM EDT | 97.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00100000 | 2024-06-17 2:46PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00105000 | 2024-06-17 12:10PM EDT | 105.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
