Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.578,77 -54,25 (-0,14%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,33 -7,00 (-0,51%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705C00090000 | 2024-06-20 10:12AM EDT | 90.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHAK240705C00091000 | 2024-06-10 2:08PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240705C00092000 | 2024-06-20 10:08AM EDT | 92.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240705C00093000 | 2024-06-20 10:28AM EDT | 93.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240705C00094000 | 2024-06-20 9:48AM EDT | 94.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240705C00095000 | 2024-06-20 1:33PM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHAK240705C00096000 | 2024-06-18 2:26PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHAK240705C00097000 | 2024-06-18 2:33PM EDT | 97.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SHAK240705C00098000 | 2024-06-14 11:35AM EDT | 98.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240705C00100000 | 2024-06-20 10:00AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240705C00101000 | 2024-06-07 9:50AM EDT | 101.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240705C00105000 | 2024-05-31 10:55AM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240705C00109000 | 2024-06-20 10:43AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240705C00110000 | 2024-06-03 1:02PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705P00075000 | 2024-06-07 11:04AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHAK240705P00080000 | 2024-06-18 3:36PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHAK240705P00085000 | 2024-06-20 3:24PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SHAK240705P00086000 | 2024-06-20 1:20PM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240705P00087000 | 2024-06-18 2:15PM EDT | 87.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240705P00088000 | 2024-06-20 3:22PM EDT | 88.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240705P00089000 | 2024-05-29 9:55AM EDT | 89.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK240705P00090000 | 2024-06-11 11:50AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240705P00091000 | 2024-06-11 11:50AM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240705P00092000 | 2024-06-06 2:22PM EDT | 92.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240705P00094000 | 2024-06-05 9:54AM EDT | 94.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240705P00095000 | 2024-06-20 12:35PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHAK240705P00096000 | 2024-06-13 1:13PM EDT | 96.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240705P00098000 | 2024-06-10 10:25AM EDT | 98.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
