Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.168,17 +56,01 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%) Nasdaq Compositive
17.755,15 +37,50 (+0,21%) S&P 500
5.468,70 -0,60 (-0,01%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | - | 22 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.01 | -0.09 | -90.00% | 1 | 23 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 84.00 | 0.20 | -0.05 | -20.00% | 10 | 307 |
| 5.32 | 0.00 | - | - | 1 | 85.00 | 0.35 | -0.19 | -35.19% | 1 | 30 |
| - | - | - | - | - | 86.00 | 0.30 | -0.20 | -40.00% | 7 | 62 |
| 1.42 | -1.13 | -44.31% | 50 | 77 | 87.00 | 0.72 | -0.30 | -29.41% | 1 | 43 |
| 0.95 | -0.30 | -24.00% | 4 | 57 | 88.00 | 0.94 | -0.78 | -45.35% | 7 | 169 |
| 0.48 | -0.47 | -49.47% | 12 | 86 | 89.00 | 1.78 | +0.13 | +7.88% | 3 | 45 |
| 0.29 | -0.39 | -57.35% | 1 | 29 | 90.00 | 2.48 | -0.01 | -0.40% | 1 | 152 |
| 0.05 | -0.25 | -83.33% | 20 | 181 | 91.00 | 3.28 | +0.28 | +9.33% | 4 | 28 |
| 0.05 | -0.25 | -83.33% | 13 | 44 | 92.00 | 4.23 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 3 | 41 | 93.00 | 2.35 | 0.00 | - | 50 | 51 |
| 0.08 | 0.00 | - | 3 | 13 | 94.00 | 6.40 | 0.00 | - | 1 | 123 |
| 0.10 | 0.00 | - | 4 | 17 | 95.00 | 7.22 | +2.16 | +42.69% | 12 | 0 |
| 0.25 | 0.00 | - | 18 | 41 | 96.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 18 | 97.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 15 | 98.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 99.00 | 6.21 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 122 | 100.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 12 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 103.00 | 6.00 | 0.00 | - | 15 | 5 |
| 0.05 | 0.00 | - | 1 | 2 | 104.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 27 | 105.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 8 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
