Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00020000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 125.00% |
SH240816C00020000 | 2023-12-26 12:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 104.00% |
SH241115C00020000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 36.13% |
SH250117C00020000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 65 | 35.74% |
SH260116C00020000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 50 | 135 | 28.52% |