Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00016000 | 2024-02-16 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 132.42% |
SH240816C00016000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
SH241115C00016000 | 2024-04-11 12:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 26.37% |
SH250117C00016000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 6 | 4,373 | 25.49% |
SH260116C00016000 | 2024-03-12 3:14PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | 20 | 127 | 24.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00016000 | 2024-01-25 2:34PM EDT | 2024-05-17 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 133.20% |
SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 122.85% |
SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 3.20 | 5.00 | 0.00 | - | 2 | 1,938 | 58.15% |
SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 61.28% |