Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.765,48 -257,76 (-0,44%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,784 | 52.34% |
| SH240621C00014000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 32.81% |
| SH240816C00014000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 622 | 50.78% |
| SH241115C00014000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 34 | 20.66% |
| SH250117C00014000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 10 | 1,146 | 21.19% |
| SH260116C00014000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 403 | 20.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00014000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 1.75 | 1.40 | 2.15 | 0.00 | - | 1 | 3 | 104.88% |
| SH240816P00014000 | 2024-01-25 11:27AM EDT | 2024-08-16 | 1.55 | 0.10 | 3.30 | 0.00 | - | 21 | 22 | 83.45% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.05 | 4.10 | 0.00 | - | 1 | 0 | 83.40% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 1.20 | 3.10 | 0.00 | - | 9 | 127 | 48.10% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
