Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.779,35 +414,34 (+0,71%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00013000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 8,591 | 29.69% |
| SH240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 53 | 300 | 19.83% |
| SH240816C00013000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 1,165 | 4,695 | 18.36% |
| SH241115C00013000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 17 | 143 | 18.12% |
| SH250117C00013000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 963 | 18.31% |
| SH260116C00013000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 269 | 18.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00013000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.90 | +0.02 | +2.67% | 1 | 292 | 42.58% |
| SH240621P00013000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.85 | +0.15 | +21.43% | 1 | 19 | 78.81% |
| SH240816P00013000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 0.75 | 0.35 | 1.25 | 0.00 | - | 6 | 207 | 30.08% |
| SH241115P00013000 | 2024-04-26 1:19PM EDT | 2024-11-15 | 1.08 | 0.00 | 1.60 | 0.00 | - | 1 | 48 | 32.03% |
| SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.25 | 0.00 | - | 50 | 357 | 19.14% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 1.50 | 1.60 | 0.00 | - | 2 | 105 | 17.97% |
