Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00012000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 9 | 1,569 | 23.63% |
| SH240621C00012000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 1.40 | -0.10 | -20.00% | 4 | 203 | 73.34% |
| SH240816C00012000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | -0.10 | -17.24% | 52 | 1,612 | 14.45% |
| SH241115C00012000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 15 | 292 | 14.94% |
| SH250117C00012000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.15 | -17.65% | 56 | 3,823 | 15.48% |
| SH260116C00012000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.15 | -0.10 | -8.00% | 8 | 291 | 16.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00012000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,389 | 14.84% |
| SH240621P00012000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 14.16% |
| SH240816P00012000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 298 | 13.67% |
| SH241115P00012000 | 2024-04-15 1:47PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 15.82% |
| SH250117P00012000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 0.57 | 0.45 | 0.50 | +0.17 | +42.50% | 1 | 72 | 14.99% |
| SH260116P00012000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 80 | 4,754 | 16.87% |
