Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00011000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.50 | 0.00 | - | 2 | 381 | 80.08% |
SH240816C00011000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 1.58 | 0.00 | 3.40 | 0.00 | - | 1 | 40 | 112.06% |
SH250117C00011000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.35 | 0.20 | 3.50 | -0.25 | -15.62% | 1 | 5 | 74.07% |
SH260116C00011000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.10 | 0.00 | - | 1 | 122 | 23.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24 | 43.36% |
SH240621P00011000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.89% |
SH240816P00011000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 22.75% |
SH241115P00011000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 22.51% |
SH250117P00011000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 521 | 12.50% |
SH260116P00011000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 326 | 15.58% |