Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00016000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 131.25% |
SH240816C00016000 | 2024-05-16 2:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 118 | 78.32% |
SH241115C00016000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 41 | 40.82% |
SH250117C00016000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 35 | 4,348 | 31.74% |
SH260116C00016000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 0.28 | 0.20 | 1.55 | 0.00 | - | 12 | 927 | 48.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 141.89% |
SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 1,938 | 61.18% |
SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 58.55% |