Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00014000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 84.38% |
| SH240719C00014000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 35 | 66.02% |
| SH240816C00014000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | +0.02 | +50.00% | 3 | 786 | 48.83% |
| SH241115C00014000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 151 | 28.71% |
| SH250117C00014000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,255 | 24.17% |
| SH260116C00014000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.45 | 0.30 | 1.00 | 0.00 | - | 3 | 503 | 30.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00014000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.65 | 0.00 | - | 3 | 0 | 166.41% |
| SH240816P00014000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 1.96 | 0.20 | 4.60 | 0.00 | - | 1 | 23 | 159.18% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
