Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.973,07 +168,65 (+0,27%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00012000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,559 | 28.91% |
| SH240719C00012000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 580 | 16.60% |
| SH240816C00012000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 26 | 3,816 | 15.24% |
| SH241115C00012000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.35 | +0.02 | +7.41% | 6 | 1,104 | 16.70% |
| SH250117C00012000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 50 | 4,786 | 15.48% |
| SH260116C00012000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.50 | +0.05 | +6.67% | 1 | 453 | 28.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00012000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.65 | 0.00 | - | 2 | 149 | 73.83% |
| SH240719P00012000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 0.30 | 0.30 | 1.20 | -0.20 | -40.00% | 1 | 25 | 70.31% |
| SH240816P00012000 | 2024-06-12 3:51PM EDT | 2024-08-16 | 0.55 | 0.20 | 1.50 | -0.02 | -3.51% | 10 | 293 | 67.77% |
| SH241115P00012000 | 2024-06-07 10:44AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.75 | 0.00 | - | 10 | 14 | 85.16% |
| SH250117P00012000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 0.50 | 0.75 | 0.85 | 0.00 | - | 5 | 240 | 18.07% |
| SH260116P00012000 | 2024-06-07 11:53AM EDT | 2026-01-16 | 1.09 | 1.10 | 2.05 | 0.00 | - | 10 | 4,811 | 31.59% |
