Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00011000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.70 | +0.15 | +25.00% | 1 | 324 | 46.09% |
| SH240719C00011000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.05 | 0.00 | - | 131 | 94 | 49.61% |
| SH240816C00011000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 1.08 | 0.65 | 1.50 | +0.33 | +44.00% | 51 | 457 | 62.11% |
| SH241115C00011000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 2.20 | 0.10 | 1.60 | 0.00 | - | 2 | 11 | 43.07% |
| SH250117C00011000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.90 | +0.02 | +2.56% | 10 | 26 | 74.95% |
| SH260116C00011000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 52 | 271 | 14.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00011000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 42.97% |
| SH240719P00011000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 56.64% |
| SH240816P00011000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 67 | 17.38% |
| SH241115P00011000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 19.29% |
| SH250117P00011000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 4 | 547 | 14.60% |
| SH260116P00011000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.70 | 0.00 | - | 20 | 346 | 17.38% |
