Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,10 -6,30 (-0,27%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116C00007000 | 2023-11-21 3:24PM EDT | 7.00 | 9.20 | 3.50 | 8.20 | 0.00 | - | - | 2 | 67.68% |
| SH260116C00008000 | 2024-02-09 3:35PM EDT | 8.00 | 4.80 | 1.70 | 6.50 | 0.00 | - | 6 | 7 | 97.90% |
| SH260116C00009000 | 2024-06-17 1:23PM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SH260116C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 80.13% |
| SH260116C00011000 | 2024-06-20 3:46PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SH260116C00012000 | 2024-06-20 9:56AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SH260116C00013000 | 2024-06-24 1:07PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SH260116C00014000 | 2024-06-21 9:53AM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SH260116C00015000 | 2024-06-13 11:22AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SH260116C00016000 | 2024-06-10 11:10AM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SH260116C00017000 | 2024-05-21 2:12PM EDT | 17.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | - | 25 | 43.09% |
| SH260116C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 86 | 111 | 30.76% |
| SH260116C00019000 | 2024-05-15 1:20PM EDT | 19.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 15 | 25 | 57.23% |
| SH260116C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SH260116C00022000 | 2024-03-25 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SH260116C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SH260116C00024000 | 2024-05-10 12:56PM EDT | 24.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 35.16% |
| SH260116C00025000 | 2024-06-24 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116P00008000 | 2024-06-06 9:51AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SH260116P00009000 | 2024-03-07 10:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 28.47% |
| SH260116P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SH260116P00011000 | 2024-06-07 12:19PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SH260116P00012000 | 2024-06-07 11:53AM EDT | 12.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 16.00 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 58.81% |
