Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.910,96 -1.084,04 (-1,87%) CMC Crypto 200
1.268,96 +19,84 (+1,59%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115C00010000 | 2024-06-20 9:41AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SH241115C00011000 | 2024-06-24 11:28AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SH241115C00012000 | 2024-06-24 12:34PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SH241115C00013000 | 2024-06-24 12:34PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SH241115C00014000 | 2024-06-21 1:15PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SH241115C00015000 | 2024-06-14 2:19PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SH241115C00016000 | 2024-05-10 9:30AM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 41 | 42.29% |
| SH241115C00017000 | 2024-05-28 11:05AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SH241115C00018000 | 2024-06-14 9:55AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 60.06% |
| SH241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SH241115P00011000 | 2024-06-12 1:40PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SH241115P00012000 | 2024-06-07 10:44AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SH241115P00013000 | 2024-06-17 1:47PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 15.00 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 102.49% |
