Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.425,48 -677,74 (-1,73%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.663,86 -1.490,25 (-2,32%) CMC Crypto 200
1.463,00 -39,66 (-2,64%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00006000 | 2024-03-11 12:45PM EDT | 6.00 | 6.40 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 111.33% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 10.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 141.70% |
| SH240816C00011000 | 2024-05-22 11:05AM EDT | 11.00 | 0.90 | 0.85 | 2.95 | 0.00 | - | 50 | 251 | 62.70% |
| SH240816C00012000 | 2024-05-23 1:29PM EDT | 12.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 82 | 2,749 | 12.11% |
| SH240816C00013000 | 2024-05-23 1:20PM EDT | 13.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 110 | 4,855 | 18.36% |
| SH240816C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 632 | 31.54% |
| SH240816C00015000 | 2024-05-15 12:24PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 40.04% |
| SH240816C00016000 | 2024-05-16 2:31PM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 48 | 118 | 55.08% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 49.02% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 115.63% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 19.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 132.42% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 20.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 119.14% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.26% |
| SH240816P00011000 | 2024-05-09 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 18.56% |
| SH240816P00012000 | 2024-05-21 1:11PM EDT | 12.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 101 | 284 | 44.34% |
| SH240816P00013000 | 2024-05-16 9:36AM EDT | 13.00 | 1.30 | 0.20 | 1.35 | 0.00 | - | 2 | 322 | 29.00% |
| SH240816P00014000 | 2024-05-14 3:32PM EDT | 14.00 | 2.17 | 0.20 | 4.20 | 0.00 | - | 1 | 22 | 124.71% |
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 15.00 | 3.09 | 1.15 | 5.40 | 0.00 | - | 1 | 15 | 145.02% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 16.00 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 129.00% |
