Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.562,33 -1.451,33 (-2,27%) CMC Crypto 200
1.470,40 -32,26 (-2,15%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00010000 | 2024-05-23 9:37AM EDT | 10.00 | 1.86 | 1.55 | 2.40 | -0.04 | -2.11% | 1 | 2 | 95.12% |
| SH240621C00011000 | 2024-05-23 3:00PM EDT | 11.00 | 0.99 | 0.60 | 1.00 | +0.04 | +4.21% | 4 | 287 | 26.17% |
| SH240621C00012000 | 2024-05-23 3:09PM EDT | 12.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 42 | 591 | 13.09% |
| SH240621C00013000 | 2024-05-23 2:17PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,176 | 31.06% |
| SH240621C00014000 | 2024-05-23 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 308 | 63.87% |
| SH240621C00016000 | 2024-05-08 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 54.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00011000 | 2024-05-21 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 36.72% |
| SH240621P00012000 | 2024-05-22 11:48AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 156 | 12.31% |
| SH240621P00013000 | 2024-05-23 2:09PM EDT | 13.00 | 1.00 | 0.90 | 1.25 | -0.12 | -10.71% | 3 | 27 | 40.04% |
| SH240621P00014000 | 2024-05-22 3:14PM EDT | 14.00 | 2.10 | 1.65 | 2.50 | 0.00 | - | 3 | 0 | 81.25% |
